Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 641.0 | 664.0 | 631.55 | 658.05 | 103.37 Thousand |
| 07 Feb, 2024 | 633.8 | 645.3 | 627.7 | 638.65 | 191.54 Thousand |
| 06 Feb, 2024 | 617.0 | 639.9 | 615.25 | 629.3 | 259.77 Thousand |
| 05 Feb, 2024 | 626.0 | 630.35 | 604.45 | 611.85 | 202.25 Thousand |
| 02 Feb, 2024 | 628.0 | 629.1 | 615.0 | 622.5 | 37.03 Thousand |
| 01 Feb, 2024 | 633.0 | 634.05 | 618.85 | 623.05 | 30 Thousand |
| 31 Jan, 2024 | 632.0 | 638.9 | 626.3 | 633.85 | 66.51 Thousand |
| 30 Jan, 2024 | 612.0 | 628.8 | 605.95 | 624.3 | 101.39 Thousand |
| 29 Jan, 2024 | 610.2 | 612.9 | 601.3 | 605.95 | 54.63 Thousand |
| 25 Jan, 2024 | 608.1 | 614.0 | 603.0 | 605.7 | 48.15 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS