Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 575.0 | 583.6 | 565.35 | 579.45 | 94.41 Thousand |
| 05 Mar, 2024 | 583.0 | 583.0 | 572.6 | 575.5 | 28.25 Thousand |
| 04 Mar, 2024 | 591.0 | 595.0 | 576.6 | 581.75 | 62.41 Thousand |
| 02 Mar, 2024 | 588.95 | 605.0 | 582.05 | 587.8 | 14.91 Thousand |
| 01 Mar, 2024 | 583.75 | 598.5 | 578.2 | 582.4 | 71.97 Thousand |
| 29 Feb, 2024 | 594.0 | 599.7 | 571.75 | 578.15 | 384.82 Thousand |
| 28 Feb, 2024 | 605.9 | 607.0 | 590.0 | 593.2 | 63.26 Thousand |
| 27 Feb, 2024 | 608.0 | 610.0 | 601.85 | 603.2 | 74.12 Thousand |
| 26 Feb, 2024 | 608.0 | 613.6 | 603.1 | 604.7 | 56.34 Thousand |
| 23 Feb, 2024 | 612.65 | 615.0 | 605.75 | 606.8 | 64.94 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS