Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 742.55 | 756.0 | 727.25 | 753.2 | 101.35 Thousand |
| 06 Oct, 2023 | 765.0 | 777.0 | 746.9 | 752.4 | 160.02 Thousand |
| 05 Oct, 2023 | 737.0 | 768.0 | 736.65 | 764.8 | 202.74 Thousand |
| 04 Oct, 2023 | 733.4 | 751.5 | 725.0 | 737.4 | 217.87 Thousand |
| 03 Oct, 2023 | 742.0 | 747.55 | 730.0 | 733.35 | 77.73 Thousand |
| 29 Sep, 2023 | 776.95 | 776.95 | 738.05 | 741.95 | 137.89 Thousand |
| 28 Sep, 2023 | 783.0 | 791.7 | 738.95 | 743.65 | 462.16 Thousand |
| 27 Sep, 2023 | 754.0 | 773.2 | 740.25 | 767.7 | 159.44 Thousand |
| 26 Sep, 2023 | 722.0 | 754.95 | 712.0 | 751.6 | 142.6 Thousand |
| 25 Sep, 2023 | 721.5 | 734.5 | 715.0 | 717.25 | 62.53 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY