Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 547.8 | 554.75 | 540.65 | 542.35 | 39.66 Thousand |
| 20 Mar, 2024 | 551.6 | 555.8 | 536.1 | 547.8 | 51.39 Thousand |
| 19 Mar, 2024 | 532.0 | 574.4 | 528.05 | 552.9 | 129.97 Thousand |
| 18 Mar, 2024 | 548.7 | 548.7 | 533.45 | 535.25 | 29.17 Thousand |
| 15 Mar, 2024 | 552.0 | 554.95 | 536.3 | 545.9 | 37.21 Thousand |
| 14 Mar, 2024 | 520.25 | 573.5 | 520.25 | 552.95 | 208.4 Thousand |
| 13 Mar, 2024 | 564.2 | 564.2 | 500.35 | 517.6 | 102.36 Thousand |
| 12 Mar, 2024 | 563.0 | 572.0 | 552.55 | 561.3 | 109.87 Thousand |
| 11 Mar, 2024 | 569.55 | 575.0 | 555.65 | 559.55 | 102.24 Thousand |
| 07 Mar, 2024 | 581.9 | 582.65 | 566.55 | 567.75 | 71.82 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS