Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 706.9 706.9 664.55 668.8 99.29 Thousand
20 Oct, 2023 727.0 727.0 693.0 701.55 98.89 Thousand
19 Oct, 2023 726.75 733.0 712.2 716.05 42.67 Thousand
18 Oct, 2023 744.15 758.45 715.5 727.3 88.7 Thousand
17 Oct, 2023 748.0 756.0 743.0 749.0 17.84 Thousand
16 Oct, 2023 749.0 761.0 739.2 744.65 34.9 Thousand
13 Oct, 2023 744.7 748.95 740.55 741.85 20.89 Thousand
12 Oct, 2023 762.0 765.9 740.0 744.7 41.46 Thousand
11 Oct, 2023 757.8 769.9 755.0 761.5 52.21 Thousand
10 Oct, 2023 755.05 763.3 750.0 757.5 157.14 Thousand