Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 550.0 | 561.1 | 534.0 | 539.5 | 117.3 Thousand |
| 05 Apr, 2024 | 547.9 | 551.45 | 540.0 | 544.15 | 61.52 Thousand |
| 04 Apr, 2024 | 546.1 | 552.0 | 537.3 | 548.35 | 48.07 Thousand |
| 03 Apr, 2024 | 547.8 | 547.85 | 539.1 | 543.7 | 84.25 Thousand |
| 02 Apr, 2024 | 521.95 | 562.0 | 520.0 | 549.05 | 227.55 Thousand |
| 01 Apr, 2024 | 500.4 | 530.1 | 500.4 | 521.95 | 95.71 Thousand |
| 28 Mar, 2024 | 504.4 | 518.05 | 495.05 | 497.85 | 157.42 Thousand |
| 27 Mar, 2024 | 515.55 | 518.7 | 500.2 | 503.45 | 110.73 Thousand |
| 26 Mar, 2024 | 528.0 | 531.6 | 510.05 | 512.95 | 84.28 Thousand |
| 22 Mar, 2024 | 544.0 | 544.0 | 530.0 | 531.75 | 75.77 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS