Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 635.8 644.8 627.85 631.35 129.22 Thousand
06 Nov, 2023 656.0 659.95 623.55 635.3 225.3 Thousand
03 Nov, 2023 654.95 659.0 642.0 648.3 32.03 Thousand
02 Nov, 2023 639.2 652.0 639.2 648.6 16.05 Thousand
01 Nov, 2023 645.0 656.4 626.8 636.5 82.94 Thousand
31 Oct, 2023 651.0 657.0 638.2 641.15 53.18 Thousand
30 Oct, 2023 670.0 672.15 643.25 648.2 71.06 Thousand
27 Oct, 2023 658.3 675.6 658.3 663.85 32.4 Thousand
26 Oct, 2023 657.25 670.85 641.25 658.3 64.81 Thousand
25 Oct, 2023 679.9 679.9 642.0 657.25 93.3 Thousand