Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 658.3 672.0 653.3 663.7 194.07 Thousand
05 Dec, 2023 662.4 666.0 646.25 652.85 108.38 Thousand
04 Dec, 2023 634.0 720.0 634.0 655.65 1.53 Million
01 Dec, 2023 613.75 629.8 611.95 625.75 112.92 Thousand
30 Nov, 2023 620.0 620.0 608.0 609.35 55.01 Thousand
29 Nov, 2023 621.95 623.0 612.1 613.45 47.78 Thousand
28 Nov, 2023 624.0 626.0 614.4 617.9 36.12 Thousand
24 Nov, 2023 616.0 622.0 615.0 617.9 17.27 Thousand
23 Nov, 2023 627.9 630.0 614.05 615.4 54 Thousand
22 Nov, 2023 626.0 637.7 620.0 624.3 123.21 Thousand