Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 649.9 | 658.45 | 646.0 | 648.8 | 62.02 Thousand |
| 03 Jan, 2024 | 664.0 | 664.0 | 647.4 | 649.35 | 103.43 Thousand |
| 02 Jan, 2024 | 675.0 | 675.0 | 660.0 | 661.25 | 51.32 Thousand |
| 01 Jan, 2024 | 668.55 | 672.4 | 655.2 | 668.65 | 30.47 Thousand |
| 29 Dec, 2023 | 662.05 | 674.0 | 658.3 | 668.55 | 94.3 Thousand |
| 28 Dec, 2023 | 666.0 | 671.95 | 659.3 | 667.4 | 35.89 Thousand |
| 27 Dec, 2023 | 666.0 | 673.45 | 660.55 | 664.5 | 25.61 Thousand |
| 26 Dec, 2023 | 675.5 | 675.5 | 661.65 | 665.85 | 40.93 Thousand |
| 22 Dec, 2023 | 664.0 | 673.95 | 660.1 | 670.4 | 63.76 Thousand |
| 21 Dec, 2023 | 640.0 | 667.2 | 640.0 | 662.65 | 35.02 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY