Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 633.0 | 634.05 | 618.85 | 623.05 | 30 Thousand |
| 31 Jan, 2024 | 632.0 | 638.9 | 626.3 | 633.85 | 66.51 Thousand |
| 30 Jan, 2024 | 612.0 | 628.8 | 605.95 | 624.3 | 101.39 Thousand |
| 29 Jan, 2024 | 610.2 | 612.9 | 601.3 | 605.95 | 54.63 Thousand |
| 25 Jan, 2024 | 608.1 | 614.0 | 603.0 | 605.7 | 48.15 Thousand |
| 24 Jan, 2024 | 605.0 | 615.0 | 604.9 | 609.65 | 49.71 Thousand |
| 23 Jan, 2024 | 624.0 | 626.9 | 604.0 | 607.1 | 64.53 Thousand |
| 22 Jan, 2024 | 616.75 | 616.75 | 616.75 | 616.75 | - |
| 20 Jan, 2024 | 626.0 | 628.4 | 620.55 | 622.1 | 22.39 Thousand |
| 19 Jan, 2024 | 627.75 | 631.15 | 615.5 | 616.75 | 43.61 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY