Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 582.5 | 588.3 | 572.5 | 585.95 | 99.86 Thousand |
| 04 Jul, 2024 | 591.0 | 591.85 | 575.0 | 585.3 | 148.97 Thousand |
| 03 Jul, 2024 | 570.2 | 592.0 | 565.6 | 589.8 | 125.77 Thousand |
| 02 Jul, 2024 | 594.0 | 596.3 | 565.6 | 570.1 | 87.92 Thousand |
| 01 Jul, 2024 | 567.7 | 599.2 | 562.45 | 585.95 | 659.68 Thousand |
| 28 Jun, 2024 | 542.15 | 582.0 | 535.5 | 561.0 | 85.22 Thousand |
| 27 Jun, 2024 | 550.0 | 555.75 | 541.8 | 544.25 | 44.32 Thousand |
| 26 Jun, 2024 | 546.0 | 550.0 | 534.55 | 547.3 | 65.02 Thousand |
| 25 Jun, 2024 | 561.25 | 565.0 | 541.05 | 544.75 | 30.76 Thousand |
| 24 Jun, 2024 | 564.3 | 567.85 | 556.95 | 561.05 | 34.5 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS