Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 594.0 599.7 571.75 578.15 384.82 Thousand
28 Feb, 2024 605.9 607.0 590.0 593.2 63.26 Thousand
27 Feb, 2024 608.0 610.0 601.85 603.2 74.12 Thousand
26 Feb, 2024 608.0 613.6 603.1 604.7 56.34 Thousand
23 Feb, 2024 612.65 615.0 605.75 606.8 64.94 Thousand
22 Feb, 2024 609.0 613.0 603.3 606.65 96.5 Thousand
21 Feb, 2024 622.85 622.85 607.95 611.8 110.46 Thousand
20 Feb, 2024 627.0 628.3 611.0 612.95 92.66 Thousand
19 Feb, 2024 628.0 630.6 618.15 625.5 82.46 Thousand
16 Feb, 2024 639.95 639.95 627.85 630.1 33.64 Thousand