Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 630.0 | 637.0 | 619.85 | 623.55 | 38.43 Thousand |
| 02 Sep, 2024 | 631.15 | 633.25 | 613.35 | 630.15 | 50.42 Thousand |
| 30 Aug, 2024 | 629.1 | 635.35 | 623.0 | 626.6 | 31.5 Thousand |
| 29 Aug, 2024 | 651.0 | 651.0 | 624.4 | 628.35 | 49.33 Thousand |
| 28 Aug, 2024 | 652.55 | 655.55 | 626.4 | 650.85 | 142.9 Thousand |
| 27 Aug, 2024 | 660.6 | 668.3 | 645.1 | 652.95 | 73.44 Thousand |
| 26 Aug, 2024 | 669.5 | 680.0 | 659.8 | 664.25 | 184.9 Thousand |
| 23 Aug, 2024 | 644.5 | 670.9 | 633.3 | 662.8 | 224.88 Thousand |
| 22 Aug, 2024 | 666.0 | 672.3 | 640.3 | 643.45 | 120.43 Thousand |
| 21 Aug, 2024 | 632.0 | 664.65 | 619.0 | 661.7 | 395.6 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS