Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 748.0 756.0 743.0 749.0 17.84 Thousand
16 Oct, 2023 749.0 761.0 739.2 744.65 34.9 Thousand
13 Oct, 2023 744.7 748.95 740.55 741.85 20.89 Thousand
12 Oct, 2023 762.0 765.9 740.0 744.7 41.46 Thousand
11 Oct, 2023 757.8 769.9 755.0 761.5 52.21 Thousand
10 Oct, 2023 755.05 763.3 750.0 757.5 157.14 Thousand
09 Oct, 2023 742.55 756.0 727.25 753.2 101.35 Thousand
06 Oct, 2023 765.0 777.0 746.9 752.4 160.02 Thousand
05 Oct, 2023 737.0 768.0 736.65 764.8 202.74 Thousand
04 Oct, 2023 733.4 751.5 725.0 737.4 217.87 Thousand