Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 552.0 | 554.95 | 536.3 | 545.9 | 37.21 Thousand |
| 14 Mar, 2024 | 520.25 | 573.5 | 520.25 | 552.95 | 208.4 Thousand |
| 13 Mar, 2024 | 564.2 | 564.2 | 500.35 | 517.6 | 102.36 Thousand |
| 12 Mar, 2024 | 563.0 | 572.0 | 552.55 | 561.3 | 109.87 Thousand |
| 11 Mar, 2024 | 569.55 | 575.0 | 555.65 | 559.55 | 102.24 Thousand |
| 07 Mar, 2024 | 581.9 | 582.65 | 566.55 | 567.75 | 71.82 Thousand |
| 06 Mar, 2024 | 575.0 | 583.6 | 565.35 | 579.45 | 94.41 Thousand |
| 05 Mar, 2024 | 583.0 | 583.0 | 572.6 | 575.5 | 28.25 Thousand |
| 04 Mar, 2024 | 591.0 | 595.0 | 576.6 | 581.75 | 62.41 Thousand |
| 02 Mar, 2024 | 588.95 | 605.0 | 582.05 | 587.8 | 14.91 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY