Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 634.8 | 639.45 | 618.0 | 630.45 | 118.05 Thousand |
| 19 Aug, 2024 | 632.45 | 656.05 | 626.05 | 634.25 | 465.4 Thousand |
| 16 Aug, 2024 | 592.95 | 658.0 | 577.95 | 633.8 | 1.23 Million |
| 14 Aug, 2024 | 567.25 | 585.5 | 559.6 | 579.8 | 112.67 Thousand |
| 13 Aug, 2024 | 563.0 | 571.9 | 548.8 | 566.15 | 139.26 Thousand |
| 12 Aug, 2024 | 560.05 | 580.1 | 546.6 | 561.9 | 52.63 Thousand |
| 09 Aug, 2024 | 560.95 | 563.5 | 547.95 | 560.1 | 51.87 Thousand |
| 08 Aug, 2024 | 560.0 | 565.0 | 554.0 | 557.7 | 48.88 Thousand |
| 07 Aug, 2024 | 564.0 | 565.0 | 551.35 | 560.05 | 48 Thousand |
| 06 Aug, 2024 | 539.15 | 565.0 | 536.0 | 560.7 | 186.99 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS