Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 532.0 | 534.95 | 522.0 | 527.45 | 58.73 Thousand |
| 19 Jul, 2024 | 547.0 | 547.0 | 534.0 | 537.4 | 60.11 Thousand |
| 18 Jul, 2024 | 551.85 | 554.7 | 541.0 | 544.45 | 67.03 Thousand |
| 16 Jul, 2024 | 563.0 | 563.95 | 550.3 | 551.7 | 74.08 Thousand |
| 15 Jul, 2024 | 561.05 | 565.2 | 554.0 | 562.85 | 56.36 Thousand |
| 12 Jul, 2024 | 554.55 | 567.0 | 554.5 | 564.15 | 62.31 Thousand |
| 11 Jul, 2024 | 556.9 | 564.0 | 549.0 | 552.05 | 261.48 Thousand |
| 10 Jul, 2024 | 565.1 | 569.8 | 550.0 | 554.9 | 52.1 Thousand |
| 09 Jul, 2024 | 570.8 | 573.65 | 563.85 | 565.7 | 40.57 Thousand |
| 08 Jul, 2024 | 590.0 | 592.9 | 569.1 | 570.8 | 161.47 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS