Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 639.95 | 639.95 | 627.85 | 630.1 | 33.64 Thousand |
| 15 Feb, 2024 | 641.0 | 641.05 | 626.35 | 635.3 | 39.4 Thousand |
| 14 Feb, 2024 | 616.5 | 644.7 | 616.5 | 634.85 | 70.76 Thousand |
| 13 Feb, 2024 | 635.0 | 637.7 | 612.0 | 632.15 | 52.34 Thousand |
| 12 Feb, 2024 | 641.0 | 660.15 | 620.95 | 624.35 | 54.47 Thousand |
| 09 Feb, 2024 | 664.95 | 664.95 | 639.0 | 649.55 | 76.38 Thousand |
| 08 Feb, 2024 | 641.0 | 664.0 | 631.55 | 658.05 | 103.37 Thousand |
| 07 Feb, 2024 | 633.8 | 645.3 | 627.7 | 638.65 | 191.54 Thousand |
| 06 Feb, 2024 | 617.0 | 639.9 | 615.25 | 629.3 | 259.77 Thousand |
| 05 Feb, 2024 | 626.0 | 630.35 | 604.45 | 611.85 | 202.25 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY