Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 568.9 | 578.0 | 558.8 | 561.35 | 40.47 Thousand |
| 20 Jun, 2024 | 564.15 | 573.5 | 544.4 | 568.8 | 60.43 Thousand |
| 19 Jun, 2024 | 566.55 | 569.85 | 559.0 | 561.45 | 46.73 Thousand |
| 18 Jun, 2024 | 563.0 | 573.0 | 555.55 | 566.05 | 75.2 Thousand |
| 14 Jun, 2024 | 563.0 | 570.0 | 555.3 | 562.0 | 114.65 Thousand |
| 13 Jun, 2024 | 577.1 | 578.95 | 561.75 | 564.8 | 51.26 Thousand |
| 12 Jun, 2024 | 571.0 | 582.0 | 562.95 | 575.85 | 114.24 Thousand |
| 11 Jun, 2024 | 555.6 | 572.0 | 555.6 | 570.15 | 139.45 Thousand |
| 10 Jun, 2024 | 539.0 | 565.0 | 538.0 | 555.45 | 161.05 Thousand |
| 07 Jun, 2024 | 522.95 | 544.0 | 522.95 | 533.75 | 252.59 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS