Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 664.0 673.95 660.1 670.4 63.76 Thousand
21 Dec, 2023 640.0 667.2 640.0 662.65 35.02 Thousand
20 Dec, 2023 670.1 687.95 644.55 653.15 107.22 Thousand
19 Dec, 2023 674.0 674.0 663.5 668.8 34.02 Thousand
18 Dec, 2023 675.95 675.95 664.0 669.0 47.32 Thousand
15 Dec, 2023 684.9 685.8 662.0 670.2 160.92 Thousand
14 Dec, 2023 663.0 682.95 653.05 678.0 74.11 Thousand
13 Dec, 2023 657.8 666.0 647.0 663.6 41.22 Thousand
12 Dec, 2023 660.0 662.85 651.0 653.1 29.46 Thousand
11 Dec, 2023 669.0 676.7 657.05 659.85 67.94 Thousand