Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 528.0 | 531.95 | 517.0 | 521.5 | 108.18 Thousand |
| 22 May, 2024 | 534.0 | 534.65 | 521.45 | 526.5 | 78.59 Thousand |
| 21 May, 2024 | 540.0 | 541.9 | 530.0 | 532.05 | 35.92 Thousand |
| 18 May, 2024 | 542.2 | 544.95 | 532.4 | 538.9 | 12.75 Thousand |
| 17 May, 2024 | 524.0 | 533.0 | 523.3 | 531.55 | 35.22 Thousand |
| 16 May, 2024 | 517.8 | 531.25 | 513.05 | 523.2 | 69.26 Thousand |
| 15 May, 2024 | 520.0 | 521.95 | 511.15 | 513.45 | 23.16 Thousand |
| 14 May, 2024 | 515.15 | 521.25 | 511.75 | 513.6 | 24.38 Thousand |
| 13 May, 2024 | 506.05 | 519.45 | 502.4 | 515.15 | 42.36 Thousand |
| 10 May, 2024 | 513.85 | 514.95 | 506.0 | 509.75 | 35.38 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS