Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 563.35 | 567.65 | 558.0 | 561.3 | 22.61 Thousand |
| 23 Apr, 2024 | 555.5 | 570.0 | 555.5 | 561.7 | 40.88 Thousand |
| 22 Apr, 2024 | 552.6 | 558.95 | 550.05 | 556.75 | 40.82 Thousand |
| 19 Apr, 2024 | 550.05 | 557.0 | 546.2 | 551.15 | 61.55 Thousand |
| 18 Apr, 2024 | 553.1 | 564.0 | 546.5 | 558.3 | 96.45 Thousand |
| 16 Apr, 2024 | 554.95 | 565.0 | 547.85 | 550.95 | 134.72 Thousand |
| 15 Apr, 2024 | 533.0 | 596.0 | 527.6 | 556.4 | 908.72 Thousand |
| 12 Apr, 2024 | 540.0 | 545.35 | 531.1 | 535.2 | 163.66 Thousand |
| 10 Apr, 2024 | 550.1 | 550.1 | 538.8 | 543.55 | 114.03 Thousand |
| 09 Apr, 2024 | 542.0 | 549.4 | 536.05 | 544.65 | 74.9 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS