Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 619.0 | 635.0 | 600.6 | 626.35 | 79.86 Thousand |
| 16 Sep, 2024 | 634.9 | 635.05 | 612.5 | 615.15 | 64.44 Thousand |
| 13 Sep, 2024 | 620.1 | 631.0 | 615.0 | 626.65 | 52.2 Thousand |
| 12 Sep, 2024 | 620.0 | 642.2 | 616.5 | 617.15 | 122.63 Thousand |
| 11 Sep, 2024 | 637.0 | 639.1 | 614.3 | 616.8 | 47.41 Thousand |
| 10 Sep, 2024 | 627.8 | 642.0 | 627.8 | 633.45 | 55.29 Thousand |
| 09 Sep, 2024 | 650.65 | 650.65 | 624.75 | 627.4 | 52.58 Thousand |
| 06 Sep, 2024 | 646.85 | 660.4 | 635.0 | 649.3 | 80.22 Thousand |
| 05 Sep, 2024 | 624.75 | 650.0 | 621.05 | 646.85 | 108.9 Thousand |
| 04 Sep, 2024 | 623.55 | 630.0 | 616.5 | 619.65 | 34.51 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS