Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 550.05 557.0 546.2 551.15 61.55 Thousand
18 Apr, 2024 553.1 564.0 546.5 558.3 96.45 Thousand
16 Apr, 2024 554.95 565.0 547.85 550.95 134.72 Thousand
15 Apr, 2024 533.0 596.0 527.6 556.4 908.72 Thousand
12 Apr, 2024 540.0 545.35 531.1 535.2 163.66 Thousand
10 Apr, 2024 550.1 550.1 538.8 543.55 114.03 Thousand
09 Apr, 2024 542.0 549.4 536.05 544.65 74.9 Thousand
08 Apr, 2024 550.0 561.1 534.0 539.5 117.3 Thousand
05 Apr, 2024 547.9 551.45 540.0 544.15 61.52 Thousand
04 Apr, 2024 546.1 552.0 537.3 548.35 48.07 Thousand