Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 668.1 | 675.95 | 661.0 | 663.6 | 37.14 Thousand |
| 15 Oct, 2024 | 694.0 | 696.4 | 664.0 | 676.1 | 107.36 Thousand |
| 14 Oct, 2024 | 684.9 | 712.0 | 670.8 | 687.2 | 191.47 Thousand |
| 11 Oct, 2024 | 675.35 | 690.0 | 661.25 | 681.1 | 226.17 Thousand |
| 10 Oct, 2024 | 656.75 | 675.45 | 652.1 | 666.65 | 43.36 Thousand |
| 09 Oct, 2024 | 667.45 | 683.75 | 642.1 | 656.75 | 127.67 Thousand |
| 08 Oct, 2024 | 641.8 | 690.0 | 637.1 | 666.9 | 368.87 Thousand |
| 07 Oct, 2024 | 641.25 | 648.5 | 628.65 | 641.8 | 137.24 Thousand |
| 04 Oct, 2024 | 639.95 | 649.9 | 635.55 | 641.25 | 56.51 Thousand |
| 03 Oct, 2024 | 640.0 | 656.0 | 636.65 | 640.3 | 84.77 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS