Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 540.0 | 541.9 | 530.0 | 532.05 | 35.92 Thousand |
| 18 May, 2024 | 542.2 | 544.95 | 532.4 | 538.9 | 12.75 Thousand |
| 17 May, 2024 | 524.0 | 533.0 | 523.3 | 531.55 | 35.22 Thousand |
| 16 May, 2024 | 517.8 | 531.25 | 513.05 | 523.2 | 69.26 Thousand |
| 15 May, 2024 | 520.0 | 521.95 | 511.15 | 513.45 | 23.16 Thousand |
| 14 May, 2024 | 515.15 | 521.25 | 511.75 | 513.6 | 24.38 Thousand |
| 13 May, 2024 | 506.05 | 519.45 | 502.4 | 515.15 | 42.36 Thousand |
| 10 May, 2024 | 513.85 | 514.95 | 506.0 | 509.75 | 35.38 Thousand |
| 09 May, 2024 | 522.0 | 522.0 | 510.0 | 512.8 | 28.88 Thousand |
| 08 May, 2024 | 516.0 | 530.1 | 510.0 | 517.15 | 41.78 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY