Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 551.0 | 577.95 | 533.45 | 554.75 | 118.72 Thousand |
| 29 Oct, 2024 | 557.0 | 557.0 | 535.0 | 550.1 | 64.7 Thousand |
| 28 Oct, 2024 | 541.8 | 556.2 | 522.55 | 551.75 | 92.42 Thousand |
| 25 Oct, 2024 | 550.8 | 558.05 | 510.35 | 543.4 | 239.17 Thousand |
| 24 Oct, 2024 | 577.0 | 581.15 | 546.6 | 550.8 | 259.96 Thousand |
| 23 Oct, 2024 | 580.0 | 593.5 | 575.75 | 582.85 | 35.76 Thousand |
| 22 Oct, 2024 | 615.0 | 616.0 | 584.0 | 586.95 | 190.61 Thousand |
| 21 Oct, 2024 | 635.65 | 640.35 | 606.55 | 614.15 | 88.6 Thousand |
| 18 Oct, 2024 | 640.0 | 644.8 | 626.0 | 631.15 | 150.42 Thousand |
| 17 Oct, 2024 | 666.1 | 666.1 | 640.05 | 642.25 | 61.09 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS