Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 505.0 | 518.0 | 488.6 | 507.95 | 56.61 Thousand |
| 04 Jun, 2024 | 509.0 | 509.45 | 461.05 | 493.25 | 130.94 Thousand |
| 03 Jun, 2024 | 521.15 | 539.0 | 510.1 | 512.65 | 48.1 Thousand |
| 31 May, 2024 | 532.0 | 533.8 | 514.55 | 518.35 | 42.61 Thousand |
| 30 May, 2024 | 520.0 | 530.0 | 518.5 | 522.4 | 45.44 Thousand |
| 29 May, 2024 | 520.0 | 530.0 | 502.0 | 523.75 | 52.13 Thousand |
| 28 May, 2024 | 508.0 | 523.85 | 508.0 | 520.45 | 60.42 Thousand |
| 27 May, 2024 | 509.5 | 514.7 | 505.05 | 510.65 | 57.32 Thousand |
| 24 May, 2024 | 527.0 | 530.0 | 507.85 | 509.1 | 141.71 Thousand |
| 23 May, 2024 | 528.0 | 531.95 | 517.0 | 521.5 | 108.18 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY