Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 503.75 | 503.75 | 493.5 | 498.8 | 38.36 Thousand |
| 28 Nov, 2024 | 505.0 | 510.05 | 497.0 | 498.45 | 89.47 Thousand |
| 27 Nov, 2024 | 508.0 | 514.15 | 501.0 | 504.6 | 64.24 Thousand |
| 26 Nov, 2024 | 503.85 | 510.8 | 500.3 | 503.65 | 45.56 Thousand |
| 25 Nov, 2024 | 515.65 | 515.75 | 502.0 | 503.8 | 78 Thousand |
| 22 Nov, 2024 | 520.0 | 520.0 | 504.85 | 508.05 | 33.37 Thousand |
| 21 Nov, 2024 | 523.5 | 526.65 | 508.05 | 514.3 | 34.28 Thousand |
| 19 Nov, 2024 | 510.0 | 526.0 | 510.0 | 521.95 | 50.59 Thousand |
| 18 Nov, 2024 | 509.75 | 511.0 | 490.0 | 506.65 | 53.89 Thousand |
| 14 Nov, 2024 | 527.85 | 531.7 | 502.65 | 512.25 | 68.32 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS