Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 459.0 | 461.45 | 436.2 | 440.85 | 76.43 Thousand |
| 27 Dec, 2024 | 457.9 | 465.0 | 457.9 | 461.45 | 21.52 Thousand |
| 26 Dec, 2024 | 465.5 | 469.95 | 457.3 | 462.1 | 38.85 Thousand |
| 24 Dec, 2024 | 458.0 | 473.75 | 456.25 | 469.8 | 62.83 Thousand |
| 23 Dec, 2024 | 469.1 | 472.45 | 450.6 | 456.6 | 70.48 Thousand |
| 20 Dec, 2024 | 482.65 | 482.65 | 465.0 | 466.6 | 63.56 Thousand |
| 19 Dec, 2024 | 482.0 | 487.15 | 477.0 | 480.2 | 41.8 Thousand |
| 18 Dec, 2024 | 504.0 | 504.0 | 485.0 | 487.9 | 60.62 Thousand |
| 17 Dec, 2024 | 497.45 | 502.95 | 492.5 | 498.3 | 48.77 Thousand |
| 16 Dec, 2024 | 498.0 | 504.7 | 489.95 | 496.15 | 51.26 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS