Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 562.25 | 573.0 | 535.0 | 539.15 | 68.89 Thousand |
| 02 Aug, 2024 | 559.3 | 569.85 | 552.45 | 566.8 | 106.09 Thousand |
| 01 Aug, 2024 | 574.0 | 581.0 | 560.4 | 569.25 | 124.65 Thousand |
| 31 Jul, 2024 | 556.0 | 585.05 | 530.0 | 573.85 | 724.75 Thousand |
| 30 Jul, 2024 | 549.3 | 556.0 | 545.25 | 554.95 | 45.62 Thousand |
| 29 Jul, 2024 | 550.05 | 554.25 | 545.8 | 547.8 | 30.22 Thousand |
| 26 Jul, 2024 | 544.9 | 552.95 | 535.1 | 549.45 | 118.96 Thousand |
| 25 Jul, 2024 | 523.75 | 542.8 | 523.7 | 537.7 | 50.26 Thousand |
| 24 Jul, 2024 | 536.45 | 548.0 | 495.05 | 523.75 | 263.29 Thousand |
| 23 Jul, 2024 | 528.8 | 535.85 | 510.9 | 532.5 | 66 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY