Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 364.65 | 364.65 | 343.6 | 347.25 | 189.12 Thousand |
| 24 Jan, 2025 | 377.2 | 377.95 | 360.25 | 364.65 | 107.16 Thousand |
| 23 Jan, 2025 | 365.95 | 379.4 | 364.5 | 375.25 | 93.5 Thousand |
| 22 Jan, 2025 | 377.6 | 380.0 | 359.0 | 363.0 | 234.44 Thousand |
| 21 Jan, 2025 | 397.5 | 397.95 | 372.15 | 375.65 | 165.52 Thousand |
| 20 Jan, 2025 | 400.0 | 402.0 | 393.85 | 397.95 | 35.4 Thousand |
| 17 Jan, 2025 | 402.0 | 420.95 | 393.0 | 397.3 | 112.08 Thousand |
| 16 Jan, 2025 | 402.05 | 406.6 | 395.0 | 399.35 | 60.2 Thousand |
| 15 Jan, 2025 | 398.0 | 416.0 | 395.9 | 399.2 | 79.14 Thousand |
| 14 Jan, 2025 | 397.9 | 414.1 | 393.0 | 396.55 | 285.95 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS