Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 623.75 | 646.2 | 617.55 | 631.35 | 147.68 Thousand |
| 18 Sep, 2024 | 638.0 | 638.0 | 617.0 | 623.75 | 55.25 Thousand |
| 17 Sep, 2024 | 619.0 | 635.0 | 600.6 | 626.35 | 79.88 Thousand |
| 16 Sep, 2024 | 634.9 | 635.05 | 612.5 | 615.15 | 64.44 Thousand |
| 15 Sep, 2024 | 634.9 | 635.05 | 623.05 | 623.15 | 2297.00 |
| 13 Sep, 2024 | 620.1 | 631.0 | 615.0 | 626.65 | 52.21 Thousand |
| 12 Sep, 2024 | 620.0 | 642.2 | 616.5 | 617.15 | 122.63 Thousand |
| 11 Sep, 2024 | 637.0 | 639.1 | 614.3 | 616.8 | 122.63 Thousand |
| 10 Sep, 2024 | 627.8 | 642.0 | 627.8 | 633.45 | 55.34 Thousand |
| 09 Sep, 2024 | 650.65 | 650.65 | 624.75 | 627.4 | 55.29 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY