Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 297.6 | 315.0 | 297.0 | 310.3 | 305.88 Thousand |
| 20 Feb, 2025 | 283.0 | 315.7 | 281.8 | 296.05 | 573.52 Thousand |
| 19 Feb, 2025 | 284.5 | 298.9 | 276.4 | 282.7 | 311.82 Thousand |
| 18 Feb, 2025 | 294.3 | 294.3 | 274.95 | 276.45 | 286.77 Thousand |
| 17 Feb, 2025 | 290.3 | 306.95 | 286.35 | 291.9 | 279.08 Thousand |
| 14 Feb, 2025 | 285.05 | 303.2 | 285.05 | 294.35 | 325.82 Thousand |
| 13 Feb, 2025 | 278.1 | 300.8 | 275.4 | 294.35 | 577.44 Thousand |
| 12 Feb, 2025 | 293.25 | 306.0 | 270.5 | 276.65 | 494.12 Thousand |
| 11 Feb, 2025 | 310.0 | 315.0 | 292.55 | 294.25 | 185.84 Thousand |
| 10 Feb, 2025 | 317.85 | 317.85 | 303.25 | 307.45 | 363.78 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS