Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 308.6 | 318.85 | 303.05 | 316.35 | 253.67 Thousand |
| 06 Feb, 2025 | 295.1 | 315.0 | 291.7 | 306.95 | 427.49 Thousand |
| 05 Feb, 2025 | 299.75 | 300.65 | 293.35 | 294.35 | 240.63 Thousand |
| 04 Feb, 2025 | 313.0 | 317.45 | 291.0 | 296.95 | 627.56 Thousand |
| 03 Feb, 2025 | 323.0 | 328.0 | 303.25 | 311.4 | 562.2 Thousand |
| 01 Feb, 2025 | 329.25 | 330.65 | 321.1 | 324.4 | 123.48 Thousand |
| 31 Jan, 2025 | 325.9 | 339.2 | 320.0 | 324.4 | 191.73 Thousand |
| 30 Jan, 2025 | 328.8 | 335.7 | 320.15 | 322.9 | 209.23 Thousand |
| 29 Jan, 2025 | 336.0 | 348.0 | 320.0 | 324.3 | 499.87 Thousand |
| 28 Jan, 2025 | 349.0 | 349.1 | 331.85 | 338.75 | 210.68 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS