Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 650.65 650.65 624.75 627.4 52.58 Thousand
06 Sep, 2024 646.85 660.4 635.0 649.3 80.25 Thousand
05 Sep, 2024 624.75 650.0 621.05 646.85 108.9 Thousand
04 Sep, 2024 623.55 630.0 616.5 619.65 108.9 Thousand
03 Sep, 2024 630.0 637.0 619.85 623.55 38.43 Thousand
02 Sep, 2024 631.15 633.25 613.35 630.15 50.42 Thousand
01 Sep, 2024 631.15 633.25 613.35 630.15 50.42 Thousand
30 Aug, 2024 629.1 635.35 623.0 626.6 31.5 Thousand
29 Aug, 2024 651.0 651.0 624.4 628.35 49.33 Thousand
28 Aug, 2024 652.55 655.55 626.4 650.85 142.92 Thousand