Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 641.25 | 648.5 | 628.65 | 641.8 | 137.24 Thousand |
| 04 Oct, 2024 | 639.95 | 649.9 | 635.55 | 641.25 | 56.52 Thousand |
| 03 Oct, 2024 | 640.0 | 656.0 | 636.65 | 640.3 | 84.77 Thousand |
| 01 Oct, 2024 | 644.5 | 652.0 | 643.0 | 647.65 | 46.71 Thousand |
| 30 Sep, 2024 | 635.0 | 645.0 | 635.0 | 643.0 | 36.45 Thousand |
| 27 Sep, 2024 | 647.1 | 655.0 | 635.05 | 638.85 | 124.97 Thousand |
| 26 Sep, 2024 | 657.0 | 657.95 | 640.6 | 644.15 | 37.34 Thousand |
| 25 Sep, 2024 | 650.0 | 656.0 | 625.0 | 653.05 | 164.64 Thousand |
| 24 Sep, 2024 | 646.0 | 651.0 | 639.05 | 645.95 | 54.11 Thousand |
| 23 Sep, 2024 | 627.1 | 667.7 | 627.1 | 639.6 | 254.38 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY