Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 310.0 | 310.0 | 293.15 | 296.55 | 212.25 Thousand |
| 07 Mar, 2025 | 298.35 | 316.0 | 296.5 | 309.3 | 365.9 Thousand |
| 06 Mar, 2025 | 302.05 | 304.95 | 291.0 | 296.85 | 241.15 Thousand |
| 05 Mar, 2025 | 283.0 | 303.3 | 283.0 | 299.6 | 120.95 Thousand |
| 04 Mar, 2025 | 281.9 | 290.9 | 275.0 | 284.3 | 179.3 Thousand |
| 03 Mar, 2025 | 278.45 | 288.8 | 266.6 | 284.5 | 246.32 Thousand |
| 28 Feb, 2025 | 286.05 | 286.6 | 275.1 | 277.95 | 117.71 Thousand |
| 27 Feb, 2025 | 297.05 | 300.9 | 287.3 | 289.0 | 71.34 Thousand |
| 25 Feb, 2025 | 301.1 | 309.7 | 295.15 | 296.35 | 142.74 Thousand |
| 24 Feb, 2025 | 309.05 | 312.45 | 301.3 | 305.7 | 121.41 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS