Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 573.95 | 573.95 | 542.55 | 562.05 | 66.93 Thousand |
| 01 Nov, 2024 | 568.2 | 575.7 | 567.9 | 573.95 | 7068.00 |
| 31 Oct, 2024 | 550.0 | 575.05 | 549.0 | 569.25 | 54.47 Thousand |
| 30 Oct, 2024 | 551.0 | 577.95 | 533.45 | 554.75 | 118.72 Thousand |
| 29 Oct, 2024 | 557.0 | 557.0 | 535.0 | 550.1 | 64.7 Thousand |
| 28 Oct, 2024 | 541.8 | 556.2 | 522.55 | 551.75 | 92.42 Thousand |
| 25 Oct, 2024 | 550.8 | 558.05 | 510.35 | 543.4 | 239.23 Thousand |
| 24 Oct, 2024 | 577.0 | 581.15 | 546.6 | 550.8 | 260 Thousand |
| 23 Oct, 2024 | 580.0 | 593.5 | 575.75 | 582.85 | 35.8 Thousand |
| 22 Oct, 2024 | 615.0 | 616.0 | 584.0 | 586.95 | 190.61 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY