Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 264.75 | 264.75 | 254.1 | 256.25 | 84.78 Thousand |
| 08 Apr, 2025 | 266.5 | 267.0 | 258.5 | 264.75 | 85.78 Thousand |
| 07 Apr, 2025 | 260.0 | 261.45 | 247.4 | 257.45 | 303.94 Thousand |
| 04 Apr, 2025 | 288.8 | 288.8 | 266.3 | 271.55 | 287.86 Thousand |
| 03 Apr, 2025 | 284.0 | 295.2 | 284.0 | 288.45 | 87.67 Thousand |
| 02 Apr, 2025 | 288.9 | 290.35 | 276.65 | 288.2 | 106.01 Thousand |
| 01 Apr, 2025 | 275.05 | 293.0 | 272.25 | 287.4 | 248.17 Thousand |
| 28 Mar, 2025 | 273.0 | 279.2 | 267.6 | 271.05 | 222.32 Thousand |
| 27 Mar, 2025 | 267.8 | 278.0 | 263.25 | 271.75 | 437.16 Thousand |
| 26 Mar, 2025 | 276.0 | 277.8 | 263.25 | 266.4 | 129.34 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS