Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 281.0 | 324.0 | 278.85 | 306.65 | 3.05 Million |
| 25 Apr, 2025 | 292.0 | 298.85 | 275.0 | 277.75 | 268.98 Thousand |
| 24 Apr, 2025 | 282.25 | 294.85 | 281.75 | 288.2 | 640.62 Thousand |
| 23 Apr, 2025 | 282.5 | 285.45 | 278.85 | 282.25 | 114.18 Thousand |
| 22 Apr, 2025 | 283.0 | 287.0 | 278.5 | 281.75 | 406.05 Thousand |
| 21 Apr, 2025 | 280.0 | 286.7 | 269.95 | 281.55 | 329.93 Thousand |
| 17 Apr, 2025 | 275.1 | 279.0 | 271.0 | 275.1 | 198.18 Thousand |
| 16 Apr, 2025 | 278.0 | 279.25 | 270.2 | 273.65 | 345.35 Thousand |
| 15 Apr, 2025 | 270.0 | 281.75 | 265.95 | 275.15 | 275.35 Thousand |
| 11 Apr, 2025 | 264.0 | 270.05 | 257.5 | 262.9 | 118.58 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS