Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 567.7 599.2 562.45 585.95 659.68 Thousand
28 Jun, 2024 542.15 582.0 535.5 561.0 85.22 Thousand
27 Jun, 2024 550.0 555.75 541.8 544.25 44.32 Thousand
26 Jun, 2024 546.0 550.0 534.55 547.3 65.02 Thousand
25 Jun, 2024 561.25 565.0 541.05 544.75 30.76 Thousand
24 Jun, 2024 564.3 567.85 556.95 561.05 34.5 Thousand
21 Jun, 2024 568.9 578.0 558.8 561.35 40.47 Thousand
20 Jun, 2024 564.15 573.5 544.4 568.8 60.43 Thousand
19 Jun, 2024 566.55 569.85 559.0 561.45 46.73 Thousand
18 Jun, 2024 563.0 573.0 555.55 566.05 75.2 Thousand