Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 510.0 526.0 510.0 521.95 50.59 Thousand
18 Nov, 2024 509.75 511.0 490.0 506.65 53.89 Thousand
14 Nov, 2024 527.85 531.7 502.65 512.25 68.32 Thousand
13 Nov, 2024 522.5 533.25 501.3 525.2 60.54 Thousand
12 Nov, 2024 543.1 551.0 521.0 523.45 45.18 Thousand
11 Nov, 2024 558.05 558.15 538.3 541.5 25.8 Thousand
08 Nov, 2024 570.7 572.85 549.8 558.05 56.61 Thousand
07 Nov, 2024 575.05 579.45 567.75 570.6 12.58 Thousand
06 Nov, 2024 560.15 578.0 558.25 575.2 31.57 Thousand
05 Nov, 2024 560.0 571.4 555.05 564.6 31 Thousand