Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 308.0 | 310.35 | 302.35 | 304.25 | 60.33 Thousand |
| 26 May, 2025 | 311.25 | 315.95 | 301.25 | 308.35 | 135.72 Thousand |
| 23 May, 2025 | 317.95 | 333.0 | 310.0 | 311.25 | 457.56 Thousand |
| 22 May, 2025 | 330.0 | 333.95 | 305.25 | 316.95 | 575.35 Thousand |
| 21 May, 2025 | 335.0 | 336.75 | 327.5 | 330.1 | 102.38 Thousand |
| 20 May, 2025 | 343.0 | 347.95 | 332.6 | 335.05 | 150.91 Thousand |
| 19 May, 2025 | 342.4 | 346.15 | 338.1 | 339.75 | 135.2 Thousand |
| 16 May, 2025 | 343.55 | 349.0 | 340.0 | 345.5 | 126.95 Thousand |
| 15 May, 2025 | 345.0 | 346.3 | 340.0 | 343.55 | 87.66 Thousand |
| 14 May, 2025 | 336.0 | 344.0 | 332.05 | 340.75 | 162.14 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS