Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 549.3 556.0 545.25 554.95 45.62 Thousand
29 Jul, 2024 550.05 554.25 545.8 547.8 30.22 Thousand
26 Jul, 2024 544.9 552.95 535.1 549.45 118.96 Thousand
25 Jul, 2024 523.75 542.8 523.7 537.7 50.26 Thousand
24 Jul, 2024 536.45 548.0 495.05 523.75 263.29 Thousand
23 Jul, 2024 528.8 535.85 510.9 532.5 66 Thousand
22 Jul, 2024 532.0 534.95 522.0 527.45 58.73 Thousand
19 Jul, 2024 547.0 547.0 534.0 537.4 60.11 Thousand
18 Jul, 2024 551.85 554.7 541.0 544.45 67.03 Thousand
16 Jul, 2024 563.0 563.95 550.3 551.7 74.08 Thousand