Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 560.05 580.1 546.6 561.9 139.26 Thousand
11 Aug, 2024 560.05 580.1 546.6 561.9 52.63 Thousand
09 Aug, 2024 560.95 563.5 547.95 560.1 51.87 Thousand
08 Aug, 2024 560.0 565.0 554.0 557.7 48.88 Thousand
07 Aug, 2024 564.0 565.0 551.35 560.05 48 Thousand
06 Aug, 2024 539.15 565.0 536.0 560.7 186.99 Thousand
05 Aug, 2024 562.25 573.0 535.0 539.15 68.89 Thousand
02 Aug, 2024 559.3 569.85 552.45 566.8 106.09 Thousand
01 Aug, 2024 574.0 581.0 560.4 569.25 124.65 Thousand
31 Jul, 2024 556.0 585.05 530.0 573.85 724.75 Thousand