Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 328.8 | 335.7 | 320.15 | 322.9 | 209.23 Thousand |
| 29 Jan, 2025 | 336.0 | 348.0 | 320.0 | 324.3 | 499.87 Thousand |
| 28 Jan, 2025 | 349.0 | 349.1 | 331.85 | 338.75 | 210.68 Thousand |
| 27 Jan, 2025 | 364.65 | 364.65 | 343.6 | 347.25 | 189.12 Thousand |
| 24 Jan, 2025 | 377.2 | 377.95 | 360.25 | 364.65 | 107.16 Thousand |
| 23 Jan, 2025 | 365.95 | 379.4 | 364.5 | 375.25 | 93.5 Thousand |
| 22 Jan, 2025 | 377.6 | 380.0 | 359.0 | 363.0 | 234.44 Thousand |
| 21 Jan, 2025 | 397.5 | 397.95 | 372.15 | 375.65 | 165.52 Thousand |
| 20 Jan, 2025 | 400.0 | 402.0 | 393.85 | 397.95 | 35.4 Thousand |
| 17 Jan, 2025 | 402.0 | 420.95 | 393.0 | 397.3 | 112.08 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY