Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 651.0 651.0 624.4 628.35 49.33 Thousand
28 Aug, 2024 652.55 655.55 626.4 650.85 142.92 Thousand
27 Aug, 2024 660.6 668.3 645.1 652.95 142.9 Thousand
26 Aug, 2024 669.5 680.0 659.8 664.25 184.9 Thousand
25 Aug, 2024 669.5 680.0 659.8 664.25 184.9 Thousand
23 Aug, 2024 644.5 670.9 633.3 662.8 224.88 Thousand
22 Aug, 2024 666.0 672.3 640.3 643.45 224.88 Thousand
21 Aug, 2024 632.0 664.65 619.0 661.7 395.6 Thousand
20 Aug, 2024 634.8 639.45 618.0 630.45 395.6 Thousand
19 Aug, 2024 632.45 656.05 626.05 634.25 465.4 Thousand