Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 308.0 | 308.0 | 302.35 | 303.9 | 105.81 Thousand |
| 07 Jul, 2025 | 316.1 | 317.5 | 305.5 | 307.15 | 96.24 Thousand |
| 04 Jul, 2025 | 316.0 | 317.7 | 313.8 | 316.45 | 48.78 Thousand |
| 03 Jul, 2025 | 315.35 | 317.0 | 310.8 | 315.4 | 70.23 Thousand |
| 02 Jul, 2025 | 316.1 | 317.0 | 308.4 | 313.7 | 130.29 Thousand |
| 01 Jul, 2025 | 318.5 | 322.5 | 314.1 | 315.7 | 92.96 Thousand |
| 30 Jun, 2025 | 317.1 | 319.5 | 314.2 | 317.35 | 70.44 Thousand |
| 27 Jun, 2025 | 324.6 | 325.0 | 315.4 | 316.75 | 130.68 Thousand |
| 26 Jun, 2025 | 333.05 | 335.7 | 321.2 | 323.05 | 165.57 Thousand |
| 25 Jun, 2025 | 320.0 | 342.1 | 318.95 | 332.45 | 621.68 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS