Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 297.05 | 300.9 | 287.3 | 289.0 | 71.34 Thousand |
| 25 Feb, 2025 | 301.1 | 309.7 | 295.15 | 296.35 | 142.74 Thousand |
| 24 Feb, 2025 | 309.05 | 312.45 | 301.3 | 305.7 | 121.41 Thousand |
| 21 Feb, 2025 | 297.6 | 315.0 | 297.0 | 310.3 | 305.88 Thousand |
| 20 Feb, 2025 | 283.0 | 315.7 | 281.8 | 296.05 | 573.52 Thousand |
| 19 Feb, 2025 | 284.5 | 298.9 | 276.4 | 282.7 | 311.82 Thousand |
| 18 Feb, 2025 | 294.3 | 294.3 | 274.95 | 276.45 | 286.77 Thousand |
| 17 Feb, 2025 | 290.3 | 306.95 | 286.35 | 291.9 | 279.08 Thousand |
| 14 Feb, 2025 | 285.05 | 303.2 | 285.05 | 294.35 | 325.82 Thousand |
| 13 Feb, 2025 | 278.1 | 300.8 | 275.4 | 294.35 | 577.45 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY