Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 266.9 | 278.45 | 256.6 | 259.6 | 113.5 Thousand |
| 04 Aug, 2025 | 273.5 | 284.5 | 263.8 | 267.05 | 158.46 Thousand |
| 01 Aug, 2025 | 280.55 | 282.5 | 270.05 | 272.05 | 229.78 Thousand |
| 31 Jul, 2025 | 296.0 | 298.65 | 282.0 | 284.1 | 336.99 Thousand |
| 30 Jul, 2025 | 308.3 | 312.2 | 296.05 | 297.6 | 112.5 Thousand |
| 29 Jul, 2025 | 305.0 | 308.95 | 300.9 | 306.65 | 51.6 Thousand |
| 28 Jul, 2025 | 307.4 | 311.35 | 302.5 | 305.9 | 39.82 Thousand |
| 25 Jul, 2025 | 315.65 | 315.65 | 303.8 | 305.8 | 41.96 Thousand |
| 24 Jul, 2025 | 317.0 | 317.5 | 313.0 | 314.1 | 77.64 Thousand |
| 23 Jul, 2025 | 316.1 | 317.05 | 314.0 | 315.3 | 25.89 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS