Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 627.1 667.7 627.1 639.6 254.38 Thousand
20 Sep, 2024 638.5 638.5 623.55 630.1 51.14 Thousand
19 Sep, 2024 623.75 646.2 617.55 631.35 147.68 Thousand
18 Sep, 2024 638.0 638.0 617.0 623.75 55.25 Thousand
17 Sep, 2024 619.0 635.0 600.6 626.35 79.88 Thousand
16 Sep, 2024 634.9 635.05 612.5 615.15 64.44 Thousand
15 Sep, 2024 634.9 635.05 623.05 623.15 2297.00
13 Sep, 2024 620.1 631.0 615.0 626.65 52.21 Thousand
12 Sep, 2024 620.0 642.2 616.5 617.15 122.63 Thousand
11 Sep, 2024 637.0 639.1 614.3 616.8 122.63 Thousand