Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 293.25 | 306.0 | 270.5 | 276.65 | 494.12 Thousand |
| 11 Feb, 2025 | 310.0 | 315.0 | 292.55 | 294.25 | 185.84 Thousand |
| 10 Feb, 2025 | 317.85 | 317.85 | 303.25 | 307.45 | 363.78 Thousand |
| 07 Feb, 2025 | 308.6 | 318.85 | 303.05 | 316.35 | 253.67 Thousand |
| 06 Feb, 2025 | 295.1 | 315.0 | 291.7 | 306.95 | 427.49 Thousand |
| 05 Feb, 2025 | 299.75 | 300.65 | 293.35 | 294.35 | 240.63 Thousand |
| 04 Feb, 2025 | 313.0 | 317.45 | 291.0 | 296.95 | 627.56 Thousand |
| 03 Feb, 2025 | 323.0 | 328.0 | 303.25 | 311.4 | 562.2 Thousand |
| 01 Feb, 2025 | 329.25 | 330.65 | 321.1 | 324.4 | 123.48 Thousand |
| 31 Jan, 2025 | 325.9 | 339.2 | 320.0 | 324.4 | 191.73 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY