Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 316.0 | 319.5 | 314.0 | 316.25 | 53.84 Thousand |
| 21 Jul, 2025 | 323.85 | 323.85 | 312.2 | 314.6 | 70.35 Thousand |
| 18 Jul, 2025 | 317.95 | 324.85 | 311.0 | 322.2 | 112.26 Thousand |
| 17 Jul, 2025 | 316.0 | 318.15 | 313.55 | 316.85 | 45.16 Thousand |
| 16 Jul, 2025 | 311.0 | 318.85 | 309.2 | 316.0 | 70.06 Thousand |
| 15 Jul, 2025 | 306.0 | 313.5 | 306.0 | 310.25 | 60.19 Thousand |
| 14 Jul, 2025 | 305.9 | 309.0 | 301.0 | 307.3 | 60.94 Thousand |
| 11 Jul, 2025 | 303.0 | 310.2 | 299.15 | 306.2 | 126.17 Thousand |
| 10 Jul, 2025 | 301.7 | 306.0 | 299.0 | 300.8 | 142.51 Thousand |
| 09 Jul, 2025 | 304.2 | 305.0 | 299.6 | 300.2 | 105.76 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS