Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 632.45 656.05 626.05 634.25 465.4 Thousand
16 Aug, 2024 592.95 658.0 577.95 633.8 1.23 Million
15 Aug, 2024 592.95 658.0 577.95 633.8 1.23 Million
14 Aug, 2024 567.25 585.5 559.6 579.8 112.67 Thousand
13 Aug, 2024 563.0 571.9 548.8 566.15 139.26 Thousand
12 Aug, 2024 560.05 580.1 546.6 561.9 139.26 Thousand
11 Aug, 2024 560.05 580.1 546.6 561.9 52.63 Thousand
09 Aug, 2024 560.95 563.5 547.95 560.1 51.87 Thousand
08 Aug, 2024 560.0 565.0 554.0 557.7 48.88 Thousand
07 Aug, 2024 564.0 565.0 551.35 560.05 48 Thousand