Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 402.05 406.6 395.0 399.35 60.2 Thousand
15 Jan, 2025 398.0 416.0 395.9 399.2 79.14 Thousand
14 Jan, 2025 397.9 414.1 393.0 396.55 285.95 Thousand
13 Jan, 2025 405.05 413.95 390.05 397.2 79.32 Thousand
10 Jan, 2025 415.1 418.4 402.25 405.1 58.25 Thousand
09 Jan, 2025 420.0 424.65 412.5 415.35 43.19 Thousand
08 Jan, 2025 424.2 428.9 417.0 420.15 36.79 Thousand
07 Jan, 2025 420.2 431.7 414.4 428.05 39.52 Thousand
06 Jan, 2025 439.85 442.0 418.0 420.6 102.52 Thousand
03 Jan, 2025 440.0 448.0 436.5 437.6 59.97 Thousand