Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 277.3 | 282.8 | 270.2 | 277.9 | 311.9 Thousand |
| 12 Mar, 2025 | 284.95 | 287.2 | 271.35 | 274.6 | 192.73 Thousand |
| 11 Mar, 2025 | 294.95 | 295.0 | 280.15 | 281.9 | 192.73 Thousand |
| 10 Mar, 2025 | 310.0 | 310.0 | 293.15 | 296.55 | 212.25 Thousand |
| 07 Mar, 2025 | 298.35 | 316.0 | 296.5 | 309.3 | 365.9 Thousand |
| 06 Mar, 2025 | 302.05 | 304.95 | 291.0 | 296.85 | 241.15 Thousand |
| 05 Mar, 2025 | 283.0 | 303.3 | 283.0 | 299.6 | 179.3 Thousand |
| 04 Mar, 2025 | 281.9 | 290.9 | 275.0 | 284.3 | 179.3 Thousand |
| 03 Mar, 2025 | 278.45 | 288.8 | 266.6 | 284.5 | 246.32 Thousand |
| 28 Feb, 2025 | 286.05 | 286.6 | 275.1 | 277.95 | 117.71 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY