Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 641.8 690.0 637.1 666.9 368.87 Thousand
07 Oct, 2024 641.25 648.5 628.65 641.8 137.24 Thousand
04 Oct, 2024 639.95 649.9 635.55 641.25 56.52 Thousand
03 Oct, 2024 640.0 656.0 636.65 640.3 84.77 Thousand
01 Oct, 2024 644.5 652.0 643.0 647.65 46.71 Thousand
30 Sep, 2024 635.0 645.0 635.0 643.0 36.45 Thousand
27 Sep, 2024 647.1 655.0 635.05 638.85 124.97 Thousand
26 Sep, 2024 657.0 657.95 640.6 644.15 37.34 Thousand
25 Sep, 2024 650.0 656.0 625.0 653.05 164.64 Thousand
24 Sep, 2024 646.0 651.0 639.05 645.95 54.11 Thousand