Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 266.0 | 274.2 | 263.0 | 272.15 | 69.29 Thousand |
| 19 Aug, 2025 | 262.0 | 269.75 | 261.15 | 264.9 | 69.36 Thousand |
| 18 Aug, 2025 | 255.95 | 262.25 | 254.25 | 259.15 | 52.78 Thousand |
| 14 Aug, 2025 | 262.0 | 262.9 | 252.5 | 254.5 | 34.71 Thousand |
| 13 Aug, 2025 | 253.8 | 262.7 | 252.05 | 260.8 | 69.7 Thousand |
| 12 Aug, 2025 | 255.15 | 261.95 | 248.8 | 252.5 | 75.21 Thousand |
| 11 Aug, 2025 | 254.0 | 258.9 | 246.55 | 251.4 | 174.25 Thousand |
| 08 Aug, 2025 | 252.1 | 260.15 | 250.1 | 253.25 | 103.2 Thousand |
| 07 Aug, 2025 | 252.45 | 255.1 | 247.05 | 252.05 | 137.1 Thousand |
| 06 Aug, 2025 | 261.0 | 262.05 | 250.25 | 251.35 | 102.29 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS