Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 560.0 571.4 555.05 564.6 31 Thousand
04 Nov, 2024 573.95 573.95 542.55 562.05 66.93 Thousand
01 Nov, 2024 568.2 575.7 567.9 573.95 7068.00
31 Oct, 2024 550.0 575.05 549.0 569.25 54.47 Thousand
30 Oct, 2024 551.0 577.95 533.45 554.75 118.72 Thousand
29 Oct, 2024 557.0 557.0 535.0 550.1 64.7 Thousand
28 Oct, 2024 541.8 556.2 522.55 551.75 92.42 Thousand
25 Oct, 2024 550.8 558.05 510.35 543.4 239.23 Thousand
24 Oct, 2024 577.0 581.15 546.6 550.8 260 Thousand
23 Oct, 2024 580.0 593.5 575.75 582.85 35.8 Thousand