Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 252.5 | 255.0 | 249.25 | 250.4 | 130.09 Thousand |
| 16 Sep, 2025 | 253.0 | 256.45 | 249.1 | 249.95 | 187.41 Thousand |
| 15 Sep, 2025 | 255.0 | 257.0 | 250.1 | 252.0 | 110.39 Thousand |
| 12 Sep, 2025 | 256.15 | 259.7 | 251.75 | 256.25 | 79.24 Thousand |
| 11 Sep, 2025 | 259.45 | 261.95 | 253.65 | 254.2 | 98.58 Thousand |
| 10 Sep, 2025 | 258.35 | 261.8 | 254.7 | 259.45 | 113.61 Thousand |
| 09 Sep, 2025 | 256.0 | 262.35 | 253.05 | 256.7 | 174.6 Thousand |
| 08 Sep, 2025 | 265.0 | 265.0 | 252.5 | 254.7 | 115.62 Thousand |
| 05 Sep, 2025 | 264.4 | 266.5 | 258.05 | 259.4 | 39.41 Thousand |
| 04 Sep, 2025 | 269.7 | 270.0 | 260.0 | 263.0 | 75.41 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS