Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 224.9 | 224.9 | 217.35 | 219.37 | 101.78 Thousand |
| 14 Oct, 2025 | 230.02 | 231.49 | 222.0 | 223.77 | 29.58 Thousand |
| 13 Oct, 2025 | 226.1 | 234.0 | 222.75 | 230.32 | 96.71 Thousand |
| 10 Oct, 2025 | 225.0 | 227.78 | 223.71 | 224.87 | 39.05 Thousand |
| 09 Oct, 2025 | 224.26 | 225.09 | 222.34 | 224.4 | 30.64 Thousand |
| 08 Oct, 2025 | 228.92 | 229.84 | 220.05 | 224.26 | 93.61 Thousand |
| 07 Oct, 2025 | 233.28 | 234.28 | 227.6 | 228.92 | 131.92 Thousand |
| 06 Oct, 2025 | 235.38 | 235.74 | 231.65 | 233.28 | 28.08 Thousand |
| 03 Oct, 2025 | 236.98 | 237.8 | 231.4 | 235.38 | 78.25 Thousand |
| 02 Oct, 2025 | 234.12 | 234.12 | 234.12 | 234.12 | - |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS