Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 518.45 523.65 517.05 518.35 29.81 Thousand
04 Dec, 2024 520.0 529.25 515.25 518.45 40.92 Thousand
03 Dec, 2024 515.3 526.85 511.2 518.35 58.41 Thousand
02 Dec, 2024 499.05 515.7 492.0 513.2 100.22 Thousand
29 Nov, 2024 503.75 503.75 493.5 498.8 38.36 Thousand
28 Nov, 2024 505.0 510.05 497.0 498.45 89.47 Thousand
27 Nov, 2024 508.0 514.15 501.0 504.6 64.24 Thousand
26 Nov, 2024 503.85 510.8 500.3 503.65 45.56 Thousand
25 Nov, 2024 515.65 515.75 502.0 503.8 78 Thousand
22 Nov, 2024 520.0 520.0 504.85 508.05 33.37 Thousand