Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 298.55 | 318.0 | 295.75 | 315.45 | 210.43 Thousand |
| 08 May, 2025 | 316.25 | 326.05 | 307.5 | 309.75 | 187.57 Thousand |
| 07 May, 2025 | 328.0 | 328.6 | 311.5 | 313.75 | 216.45 Thousand |
| 06 May, 2025 | 342.3 | 343.45 | 322.9 | 328.6 | 311.34 Thousand |
| 05 May, 2025 | 332.0 | 356.0 | 329.0 | 344.8 | 620.4 Thousand |
| 02 May, 2025 | 330.5 | 338.85 | 325.05 | 334.85 | 395.05 Thousand |
| 30 Apr, 2025 | 309.0 | 348.4 | 305.1 | 333.1 | 1.42 Million |
| 29 Apr, 2025 | 305.1 | 316.95 | 302.3 | 309.6 | 974.27 Thousand |
| 28 Apr, 2025 | 281.0 | 324.0 | 278.85 | 306.65 | 3.05 Million |
| 25 Apr, 2025 | 292.0 | 298.85 | 275.0 | 277.75 | 268.98 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY