Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 266.5 | 268.45 | 264.0 | 264.55 | 55.72 Thousand |
| 02 Sep, 2025 | 267.0 | 272.0 | 264.25 | 268.85 | 66.24 Thousand |
| 01 Sep, 2025 | 268.0 | 269.7 | 265.0 | 266.0 | 39.99 Thousand |
| 29 Aug, 2025 | 259.25 | 276.7 | 257.85 | 268.3 | 258.37 Thousand |
| 28 Aug, 2025 | 262.0 | 262.55 | 257.3 | 259.85 | 48.46 Thousand |
| 27 Aug, 2025 | 261.4 | 261.4 | 261.4 | 261.4 | - |
| 26 Aug, 2025 | 268.75 | 268.95 | 260.0 | 261.4 | 109.99 Thousand |
| 25 Aug, 2025 | 267.0 | 272.85 | 263.4 | 268.15 | 114.9 Thousand |
| 22 Aug, 2025 | 266.1 | 266.8 | 262.15 | 265.25 | 27.7 Thousand |
| 21 Aug, 2025 | 272.15 | 275.0 | 265.6 | 266.65 | 56.64 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS