Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 615.0 616.0 584.0 586.95 190.61 Thousand
21 Oct, 2024 635.65 640.35 606.55 614.15 88.6 Thousand
18 Oct, 2024 640.0 644.8 626.0 631.15 150.42 Thousand
17 Oct, 2024 666.1 666.1 640.05 642.25 61.09 Thousand
16 Oct, 2024 668.1 675.95 661.0 663.6 37.14 Thousand
15 Oct, 2024 694.0 696.4 664.0 676.1 107.38 Thousand
14 Oct, 2024 684.9 712.0 670.8 687.2 191.47 Thousand
11 Oct, 2024 675.35 690.0 661.25 681.1 226.2 Thousand
10 Oct, 2024 656.75 675.45 652.1 666.65 43.46 Thousand
09 Oct, 2024 667.45 683.75 642.1 656.75 127.67 Thousand