Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 273.0 279.2 267.6 271.05 437.16 Thousand
27 Mar, 2025 267.8 278.0 263.25 271.75 437.16 Thousand
26 Mar, 2025 276.0 277.8 263.25 266.4 169.71 Thousand
25 Mar, 2025 289.95 289.95 272.95 273.8 169.71 Thousand
24 Mar, 2025 286.0 294.15 282.45 285.5 245.44 Thousand
21 Mar, 2025 286.85 292.05 284.65 286.0 181.06 Thousand
20 Mar, 2025 285.0 293.95 281.1 285.25 181.06 Thousand
19 Mar, 2025 278.0 287.6 277.0 280.3 208.09 Thousand
18 Mar, 2025 270.65 283.85 270.65 275.35 208.62 Thousand
17 Mar, 2025 279.0 282.0 268.2 270.6 179.29 Thousand