Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 536.45 548.0 495.05 523.75 263.29 Thousand
23 Jul, 2024 528.8 535.85 510.9 532.5 66 Thousand
22 Jul, 2024 532.0 534.95 522.0 527.45 58.73 Thousand
19 Jul, 2024 547.0 547.0 534.0 537.4 60.11 Thousand
18 Jul, 2024 551.85 554.7 541.0 544.45 67.03 Thousand
16 Jul, 2024 563.0 563.95 550.3 551.7 74.08 Thousand
15 Jul, 2024 561.05 565.2 554.0 560.05 56.36 Thousand
12 Jul, 2024 554.55 567.0 554.5 564.15 62.31 Thousand
11 Jul, 2024 556.9 564.0 549.0 552.05 261.48 Thousand
10 Jul, 2024 565.1 569.8 550.0 554.9 52.1 Thousand