Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 336.1 | 339.5 | 329.2 | 335.3 | 102.7 Thousand |
| 12 May, 2025 | 324.7 | 339.7 | 322.25 | 331.65 | 208.14 Thousand |
| 09 May, 2025 | 298.55 | 318.0 | 295.75 | 315.45 | 210.43 Thousand |
| 08 May, 2025 | 316.25 | 326.05 | 307.5 | 309.75 | 187.57 Thousand |
| 07 May, 2025 | 328.0 | 328.6 | 311.5 | 313.75 | 216.43 Thousand |
| 06 May, 2025 | 342.3 | 343.45 | 322.9 | 328.6 | 311.34 Thousand |
| 05 May, 2025 | 332.0 | 356.0 | 329.0 | 344.8 | 620.4 Thousand |
| 02 May, 2025 | 330.5 | 338.85 | 325.05 | 333.45 | 326.52 Thousand |
| 30 Apr, 2025 | 309.0 | 348.4 | 305.1 | 333.1 | 1.42 Million |
| 29 Apr, 2025 | 305.1 | 316.95 | 302.3 | 309.6 | 974.27 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS