Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 289.95 | 289.95 | 272.95 | 273.8 | 169.71 Thousand |
| 24 Mar, 2025 | 286.0 | 294.15 | 282.45 | 285.5 | 245.44 Thousand |
| 21 Mar, 2025 | 286.85 | 292.05 | 284.65 | 286.0 | 119.38 Thousand |
| 20 Mar, 2025 | 285.0 | 293.95 | 281.1 | 285.25 | 181.06 Thousand |
| 19 Mar, 2025 | 278.0 | 287.6 | 277.0 | 280.3 | 184.36 Thousand |
| 18 Mar, 2025 | 270.65 | 283.85 | 270.65 | 275.35 | 208.62 Thousand |
| 17 Mar, 2025 | 279.0 | 282.0 | 268.2 | 270.6 | 179.29 Thousand |
| 13 Mar, 2025 | 277.3 | 282.8 | 270.2 | 277.9 | 311.9 Thousand |
| 12 Mar, 2025 | 284.95 | 287.2 | 271.35 | 274.6 | 182.04 Thousand |
| 11 Mar, 2025 | 294.95 | 295.0 | 280.15 | 281.9 | 192.73 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS