Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 405.05 | 413.95 | 390.05 | 397.2 | 79.32 Thousand |
| 10 Jan, 2025 | 415.1 | 418.4 | 402.25 | 405.1 | 58.25 Thousand |
| 09 Jan, 2025 | 420.0 | 424.65 | 412.5 | 415.35 | 43.19 Thousand |
| 08 Jan, 2025 | 424.2 | 428.9 | 417.0 | 420.15 | 36.79 Thousand |
| 07 Jan, 2025 | 420.2 | 431.7 | 414.4 | 428.05 | 39.52 Thousand |
| 06 Jan, 2025 | 439.85 | 442.0 | 418.0 | 420.6 | 102.52 Thousand |
| 03 Jan, 2025 | 440.0 | 448.0 | 436.5 | 437.6 | 59.97 Thousand |
| 02 Jan, 2025 | 443.1 | 446.5 | 435.0 | 439.6 | 100.38 Thousand |
| 01 Jan, 2025 | 442.9 | 449.95 | 440.5 | 445.2 | 38.46 Thousand |
| 31 Dec, 2024 | 443.2 | 447.2 | 438.05 | 440.55 | 32.2 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS