Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 592.95 | 658.0 | 577.95 | 633.8 | 1.23 Million |
| 14 Aug, 2024 | 567.25 | 585.5 | 559.6 | 579.8 | 112.67 Thousand |
| 13 Aug, 2024 | 563.0 | 571.9 | 548.8 | 566.15 | 139.26 Thousand |
| 12 Aug, 2024 | 560.05 | 580.1 | 546.6 | 561.9 | 139.26 Thousand |
| 11 Aug, 2024 | 560.05 | 580.1 | 546.6 | 561.9 | 52.63 Thousand |
| 09 Aug, 2024 | 560.95 | 563.5 | 547.95 | 560.1 | 51.87 Thousand |
| 08 Aug, 2024 | 560.0 | 565.0 | 554.0 | 557.7 | 48.88 Thousand |
| 07 Aug, 2024 | 564.0 | 565.0 | 551.35 | 560.05 | 48 Thousand |
| 06 Aug, 2024 | 539.15 | 565.0 | 536.0 | 560.7 | 186.99 Thousand |
| 05 Aug, 2024 | 562.25 | 573.0 | 535.0 | 539.15 | 68.89 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY