Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 507.95 | 507.95 | 493.0 | 497.2 | 42.92 Thousand |
| 12 Dec, 2024 | 515.15 | 516.0 | 501.0 | 504.35 | 176.99 Thousand |
| 11 Dec, 2024 | 521.75 | 524.9 | 512.0 | 515.15 | 37.26 Thousand |
| 10 Dec, 2024 | 521.0 | 532.0 | 516.3 | 519.85 | 46.24 Thousand |
| 09 Dec, 2024 | 525.95 | 529.95 | 518.3 | 522.2 | 54.98 Thousand |
| 06 Dec, 2024 | 516.0 | 523.0 | 514.25 | 519.25 | 38.14 Thousand |
| 05 Dec, 2024 | 518.45 | 523.65 | 517.05 | 518.35 | 29.81 Thousand |
| 04 Dec, 2024 | 520.0 | 529.25 | 515.25 | 518.45 | 40.92 Thousand |
| 03 Dec, 2024 | 515.3 | 526.85 | 511.2 | 518.35 | 58.41 Thousand |
| 02 Dec, 2024 | 499.05 | 515.7 | 492.0 | 513.2 | 100.22 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS