Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 551.85 554.7 541.0 544.45 67.03 Thousand
16 Jul, 2024 563.0 563.95 550.3 551.7 74.08 Thousand
15 Jul, 2024 561.05 565.2 554.0 560.05 56.36 Thousand
12 Jul, 2024 554.55 567.0 554.5 564.15 62.31 Thousand
11 Jul, 2024 556.9 564.0 549.0 552.05 261.48 Thousand
10 Jul, 2024 565.1 569.8 550.0 554.9 52.1 Thousand
09 Jul, 2024 570.8 573.65 563.85 565.7 40.57 Thousand
08 Jul, 2024 590.0 592.9 569.1 570.8 161.47 Thousand
05 Jul, 2024 582.5 588.3 572.5 585.95 99.86 Thousand
04 Jul, 2024 591.0 591.85 575.0 585.3 148.97 Thousand