Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 566.55 | 569.85 | 559.0 | 561.45 | 46.73 Thousand |
| 18 Jun, 2024 | 563.0 | 573.0 | 555.55 | 566.05 | 75.2 Thousand |
| 14 Jun, 2024 | 563.0 | 570.0 | 555.3 | 562.0 | 114.65 Thousand |
| 13 Jun, 2024 | 577.1 | 578.95 | 561.75 | 564.8 | 51.26 Thousand |
| 12 Jun, 2024 | 571.0 | 582.0 | 562.95 | 575.85 | 114.24 Thousand |
| 11 Jun, 2024 | 555.6 | 572.0 | 555.6 | 570.15 | 139.45 Thousand |
| 10 Jun, 2024 | 539.0 | 565.0 | 538.0 | 555.45 | 161.05 Thousand |
| 07 Jun, 2024 | 522.95 | 544.0 | 522.95 | 533.75 | 252.59 Thousand |
| 06 Jun, 2024 | 515.2 | 534.9 | 514.85 | 526.6 | 58.33 Thousand |
| 05 Jun, 2024 | 505.0 | 518.0 | 488.6 | 507.95 | 56.61 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY