Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 522.5 | 533.25 | 501.3 | 525.2 | 60.54 Thousand |
| 12 Nov, 2024 | 543.1 | 551.0 | 521.0 | 523.45 | 45.18 Thousand |
| 11 Nov, 2024 | 558.05 | 558.15 | 538.3 | 541.5 | 25.8 Thousand |
| 08 Nov, 2024 | 570.7 | 572.85 | 549.8 | 558.05 | 56.61 Thousand |
| 07 Nov, 2024 | 575.05 | 579.45 | 567.75 | 570.6 | 12.58 Thousand |
| 06 Nov, 2024 | 560.15 | 578.0 | 558.25 | 575.2 | 31.57 Thousand |
| 05 Nov, 2024 | 560.0 | 571.4 | 555.05 | 564.6 | 31 Thousand |
| 04 Nov, 2024 | 573.95 | 573.95 | 542.55 | 562.05 | 66.93 Thousand |
| 01 Nov, 2024 | 568.2 | 575.7 | 567.9 | 573.95 | 7068.00 |
| 31 Oct, 2024 | 550.0 | 575.05 | 549.0 | 569.25 | 54.46 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS