Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 644.5 | 652.0 | 643.0 | 647.65 | 46.65 Thousand |
| 30 Sep, 2024 | 635.0 | 645.0 | 635.0 | 643.0 | 36.45 Thousand |
| 27 Sep, 2024 | 647.1 | 655.0 | 635.05 | 638.85 | 124.96 Thousand |
| 26 Sep, 2024 | 657.0 | 657.95 | 640.6 | 644.15 | 37.34 Thousand |
| 25 Sep, 2024 | 650.0 | 656.0 | 625.0 | 653.05 | 164.64 Thousand |
| 24 Sep, 2024 | 646.0 | 651.0 | 639.05 | 645.95 | 54.11 Thousand |
| 23 Sep, 2024 | 627.1 | 667.7 | 627.1 | 639.6 | 254.38 Thousand |
| 20 Sep, 2024 | 638.5 | 638.5 | 623.55 | 630.1 | 51.13 Thousand |
| 19 Sep, 2024 | 623.75 | 646.2 | 617.55 | 631.35 | 147.66 Thousand |
| 18 Sep, 2024 | 638.0 | 638.0 | 617.0 | 623.75 | 55.23 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS