Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 529.9 | 530.45 | 512.2 | 515.8 | 66.67 Thousand |
| 06 May, 2024 | 543.0 | 543.0 | 523.0 | 525.7 | 32.18 Thousand |
| 03 May, 2024 | 550.0 | 550.55 | 527.6 | 534.05 | 64.8 Thousand |
| 02 May, 2024 | 555.95 | 555.95 | 545.8 | 547.4 | 39.72 Thousand |
| 30 Apr, 2024 | 560.05 | 560.55 | 551.45 | 553.3 | 32.1 Thousand |
| 29 Apr, 2024 | 559.0 | 564.2 | 549.4 | 551.8 | 38.04 Thousand |
| 26 Apr, 2024 | 562.45 | 564.95 | 552.0 | 554.4 | 23.06 Thousand |
| 25 Apr, 2024 | 562.55 | 571.85 | 557.75 | 559.6 | 43.5 Thousand |
| 24 Apr, 2024 | 563.35 | 567.65 | 558.0 | 561.3 | 22.61 Thousand |
| 23 Apr, 2024 | 555.5 | 570.0 | 555.5 | 561.7 | 40.88 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY