Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 618.0 619.0 607.7 612.75 49.48 Thousand
13 Nov, 2023 625.0 625.0 609.0 610.4 64.91 Thousand
12 Nov, 2023 606.0 629.0 605.7 605.7 5273.00
10 Nov, 2023 617.75 617.75 604.2 605.7 62.78 Thousand
09 Nov, 2023 624.0 627.7 612.0 614.25 56.85 Thousand
08 Nov, 2023 632.0 635.9 621.0 622.95 106.59 Thousand
07 Nov, 2023 635.8 644.8 627.85 631.35 129.22 Thousand
06 Nov, 2023 656.0 659.95 623.55 635.3 225.3 Thousand
03 Nov, 2023 654.95 659.0 642.0 648.3 32.03 Thousand
02 Nov, 2023 639.2 652.0 639.2 648.6 16.05 Thousand