Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 609.0 | 613.0 | 603.3 | 606.65 | 96.5 Thousand |
| 21 Feb, 2024 | 622.85 | 622.85 | 607.95 | 611.8 | 110.46 Thousand |
| 20 Feb, 2024 | 627.0 | 628.3 | 611.0 | 612.95 | 92.66 Thousand |
| 19 Feb, 2024 | 628.0 | 630.6 | 618.15 | 625.5 | 82.46 Thousand |
| 16 Feb, 2024 | 639.95 | 639.95 | 627.85 | 630.1 | 33.64 Thousand |
| 15 Feb, 2024 | 641.0 | 641.05 | 626.35 | 635.3 | 39.4 Thousand |
| 14 Feb, 2024 | 616.5 | 644.7 | 616.5 | 634.85 | 70.76 Thousand |
| 13 Feb, 2024 | 635.0 | 637.7 | 612.0 | 632.15 | 52.34 Thousand |
| 12 Feb, 2024 | 641.0 | 660.15 | 620.95 | 624.35 | 54.47 Thousand |
| 09 Feb, 2024 | 664.95 | 664.95 | 639.0 | 649.55 | 76.38 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS