Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 728.2 736.35 719.5 731.8 87.54 Thousand
21 Sep, 2023 735.0 763.2 726.25 732.85 547.22 Thousand
20 Sep, 2023 730.5 750.0 721.55 735.2 404.31 Thousand
18 Sep, 2023 691.0 749.95 683.7 733.3 566.93 Thousand
15 Sep, 2023 681.0 698.0 681.0 691.2 75.53 Thousand
14 Sep, 2023 690.0 692.5 673.05 678.9 43.03 Thousand