Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 605.0 | 615.0 | 604.9 | 609.65 | 49.71 Thousand |
| 23 Jan, 2024 | 624.0 | 626.9 | 604.0 | 607.1 | 64.53 Thousand |
| 20 Jan, 2024 | 626.0 | 628.4 | 620.55 | 622.1 | 22.39 Thousand |
| 19 Jan, 2024 | 627.75 | 631.15 | 615.5 | 616.75 | 43.61 Thousand |
| 18 Jan, 2024 | 619.0 | 626.2 | 611.0 | 619.55 | 108.17 Thousand |
| 17 Jan, 2024 | 627.05 | 631.0 | 606.75 | 618.85 | 122.3 Thousand |
| 16 Jan, 2024 | 626.85 | 631.2 | 616.6 | 625.55 | 75.47 Thousand |
| 15 Jan, 2024 | 633.25 | 637.4 | 625.2 | 626.75 | 56.27 Thousand |
| 12 Jan, 2024 | 630.0 | 634.0 | 628.0 | 630.15 | 32.74 Thousand |
| 11 Jan, 2024 | 631.0 | 634.95 | 625.55 | 627.45 | 70.97 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS