Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 666.0 | 673.45 | 660.55 | 664.5 | 25.61 Thousand |
| 26 Dec, 2023 | 675.5 | 675.5 | 661.65 | 665.85 | 40.93 Thousand |
| 22 Dec, 2023 | 664.0 | 673.95 | 660.1 | 670.4 | 63.76 Thousand |
| 21 Dec, 2023 | 640.0 | 667.2 | 640.0 | 662.65 | 35.02 Thousand |
| 20 Dec, 2023 | 670.1 | 687.95 | 644.55 | 653.15 | 107.22 Thousand |
| 19 Dec, 2023 | 674.0 | 674.0 | 663.5 | 668.8 | 34.02 Thousand |
| 18 Dec, 2023 | 675.95 | 675.95 | 664.0 | 669.0 | 47.32 Thousand |
| 15 Dec, 2023 | 684.9 | 685.8 | 662.0 | 670.2 | 160.92 Thousand |
| 14 Dec, 2023 | 663.0 | 682.95 | 653.05 | 678.0 | 74.11 Thousand |
| 13 Dec, 2023 | 657.8 | 666.0 | 647.0 | 663.6 | 41.22 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS