Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 624.0 | 626.0 | 614.4 | 617.9 | 36.12 Thousand |
| 24 Nov, 2023 | 616.0 | 622.0 | 615.0 | 617.9 | 17.27 Thousand |
| 23 Nov, 2023 | 627.9 | 630.0 | 614.05 | 615.4 | 54 Thousand |
| 22 Nov, 2023 | 626.0 | 637.7 | 620.0 | 624.3 | 123.21 Thousand |
| 21 Nov, 2023 | 625.2 | 631.05 | 616.55 | 623.7 | 50.82 Thousand |
| 20 Nov, 2023 | 630.1 | 631.45 | 619.0 | 625.0 | 34.2 Thousand |
| 17 Nov, 2023 | 622.0 | 632.4 | 613.15 | 627.15 | 48.96 Thousand |
| 16 Nov, 2023 | 616.0 | 624.95 | 609.1 | 620.6 | 46.67 Thousand |
| 15 Nov, 2023 | 618.0 | 619.0 | 607.7 | 612.75 | 49.48 Thousand |
| 13 Nov, 2023 | 625.0 | 625.0 | 609.0 | 610.4 | 64.91 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS