Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 744.7 | 748.95 | 740.55 | 741.85 | 20.89 Thousand |
| 12 Oct, 2023 | 762.0 | 765.9 | 740.0 | 744.7 | 41.46 Thousand |
| 11 Oct, 2023 | 757.8 | 769.9 | 755.0 | 761.5 | 52.21 Thousand |
| 10 Oct, 2023 | 755.05 | 763.3 | 750.0 | 757.5 | 157.14 Thousand |
| 09 Oct, 2023 | 742.55 | 756.0 | 727.25 | 753.2 | 101.35 Thousand |
| 06 Oct, 2023 | 765.0 | 777.0 | 746.9 | 752.4 | 160.02 Thousand |
| 05 Oct, 2023 | 737.0 | 768.0 | 736.65 | 764.8 | 202.74 Thousand |
| 04 Oct, 2023 | 733.4 | 751.5 | 725.0 | 737.4 | 217.87 Thousand |
| 03 Oct, 2023 | 742.0 | 747.55 | 730.0 | 733.35 | 77.73 Thousand |
| 29 Sep, 2023 | 776.95 | 776.95 | 738.05 | 741.95 | 137.89 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS