Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 702.0 | 709.25 | 695.05 | 699.45 | 60.11 Thousand |
| 29 Aug, 2023 | 705.0 | 708.05 | 695.25 | 698.65 | 25.29 Thousand |
| 28 Aug, 2023 | 701.5 | 720.0 | 692.4 | 698.05 | 68.88 Thousand |
| 25 Aug, 2023 | 700.0 | 707.75 | 687.9 | 701.35 | 55.18 Thousand |
| 24 Aug, 2023 | 700.1 | 707.7 | 685.55 | 700.55 | 36.36 Thousand |
| 23 Aug, 2023 | 696.45 | 710.8 | 694.05 | 699.3 | 64.38 Thousand |
| 22 Aug, 2023 | 693.6 | 705.0 | 669.4 | 692.8 | 80.37 Thousand |
| 21 Aug, 2023 | 692.5 | 699.9 | 680.6 | 689.7 | 60.05 Thousand |
| 18 Aug, 2023 | 664.45 | 699.0 | 661.0 | 687.6 | 358.04 Thousand |
| 17 Aug, 2023 | 659.0 | 669.0 | 655.05 | 665.95 | 40.5 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS