Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 686.0 | 691.4 | 670.0 | 674.15 | 73.59 Thousand |
| 17 Jul, 2023 | 681.95 | 693.5 | 678.5 | 685.45 | 112.28 Thousand |
| 14 Jul, 2023 | 672.5 | 681.0 | 672.5 | 678.9 | 65.85 Thousand |
| 13 Jul, 2023 | 656.6 | 673.95 | 656.6 | 671.85 | 135.25 Thousand |
| 12 Jul, 2023 | 658.8 | 661.35 | 651.0 | 654.2 | 47.12 Thousand |
| 11 Jul, 2023 | 660.0 | 664.85 | 654.0 | 655.6 | 32.71 Thousand |
| 10 Jul, 2023 | 669.0 | 695.0 | 654.2 | 658.9 | 55.47 Thousand |
| 07 Jul, 2023 | 660.35 | 674.0 | 651.0 | 665.9 | 82.99 Thousand |
| 06 Jul, 2023 | 658.4 | 660.95 | 651.35 | 656.6 | 30.63 Thousand |
| 05 Jul, 2023 | 655.15 | 665.4 | 652.5 | 655.35 | 48.78 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS