Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 641.05 | 644.9 | 624.05 | 627.05 | 115.78 Thousand |
| 02 Jun, 2023 | 622.0 | 634.8 | 615.2 | 631.65 | 98.49 Thousand |
| 01 Jun, 2023 | 614.85 | 620.2 | 609.3 | 614.8 | 50.32 Thousand |
| 31 May, 2023 | 614.7 | 616.45 | 601.6 | 606.3 | 106.6 Thousand |
| 30 May, 2023 | 623.0 | 630.0 | 610.5 | 611.95 | 127.16 Thousand |
| 29 May, 2023 | 615.15 | 628.45 | 600.0 | 617.65 | 245.12 Thousand |
| 26 May, 2023 | 645.05 | 651.3 | 633.0 | 636.85 | 150.82 Thousand |
| 25 May, 2023 | 634.55 | 649.0 | 630.6 | 644.1 | 134.24 Thousand |
| 24 May, 2023 | 629.5 | 646.95 | 622.0 | 630.7 | 110.03 Thousand |
| 23 May, 2023 | 624.7 | 642.0 | 620.0 | 626.9 | 86.17 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS