Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 605.0 | 612.95 | 598.95 | 606.8 | 79.07 Thousand |
| 05 May, 2023 | 619.0 | 619.0 | 596.5 | 599.9 | 258.96 Thousand |
| 04 May, 2023 | 618.9 | 629.0 | 612.95 | 614.45 | 138.3 Thousand |
| 03 May, 2023 | 609.3 | 632.7 | 607.05 | 615.1 | 219.42 Thousand |
| 02 May, 2023 | 608.1 | 618.9 | 605.85 | 607.25 | 81.02 Thousand |
| 28 Apr, 2023 | 618.7 | 618.7 | 603.95 | 605.65 | 90.51 Thousand |
| 27 Apr, 2023 | 619.35 | 629.7 | 605.6 | 607.05 | 117.6 Thousand |
| 26 Apr, 2023 | 620.0 | 621.8 | 606.6 | 613.8 | 195.1 Thousand |
| 25 Apr, 2023 | 612.0 | 634.0 | 610.55 | 613.7 | 148.16 Thousand |
| 24 Apr, 2023 | 621.25 | 627.0 | 605.05 | 608.25 | 162.22 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS